Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.70	32.70	32.06	32.18	2,965,891	-0.85(-2.57%)
May 30, 2019	33.20	33.38	32.86	33.03	2,776,410	-0.07(-0.22%)
May 29, 2019	33.45	33.70	32.98	33.10	3,909,496	-0.51(-1.51%)
May 28, 2019	34.31	34.38	33.57	33.61	2,818,230	-0.75(-2.17%)
May 24, 2019	34.27	34.38	34.05	34.36	2,540,332	+0.35(+1.03%)
May 23, 2019	34.51	34.55	33.97	34.01	5,126,255	-0.95(-2.72%)
May 22, 2019	34.65	35.19	34.64	34.96	2,159,193	-0.13(-0.37%)
May 21, 2019	34.87	35.33	34.79	35.09	2,655,516	+0.37(+1.06%)
May 20, 2019	34.46	34.92	34.41	34.72	2,649,240	+0.11(+0.32%)
May 17, 2019	34.98	35.17	34.60	34.61	2,991,715	-0.56(-1.60%)
May 16, 2019	34.89	35.47	34.89	35.17	3,707,611	+0.28(+0.79%)
May 15, 2019	34.10	34.99	34.04	34.89	5,127,332	+0.47(+1.37%)
May 14, 2019	34.17	34.69	34.04	34.42	3,493,817	+0.33(+0.97%)
May 13, 2019	34.25	34.43	33.83	34.09	4,832,342	-0.88(-2.50%)
May 10, 2019	34.68	35.03	34.22	34.97	5,367,337	+0.10(+0.29%)
May 09, 2019	34.96	35.12	34.28	34.86	6,933,391	-0.41(-1.18%)
May 08, 2019	35.76	35.88	35.21	35.28	4,998,149	-0.56(-1.57%)
May 07, 2019	36.65	36.86	35.67	35.84	4,776,991	-1.11(-2.99%)
May 06, 2019	36.53	36.98	36.15	36.95	3,734,506	-0.32(-0.87%)
May 03, 2019	36.73	37.32	36.73	37.27	2,706,020	+0.65(+1.76%)
May 02, 2019	36.25	36.67	36.22	36.62	3,247,034	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.