Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.71	55.12	53.83	54.46	3,133,760	-1.10(-1.99%)
May 27, 2022	55.48	55.89	55.11	55.57	1,499,640	+0.70(+1.28%)
May 26, 2022	53.95	55.11	53.73	54.86	1,600,825	+1.58(+2.96%)
May 25, 2022	52.03	53.54	51.82	53.29	2,056,388	+1.15(+2.20%)
May 24, 2022	52.24	52.60	51.05	52.14	1,950,769	-0.21(-0.40%)
May 23, 2022	52.46	52.99	51.85	52.35	2,224,655	+0.46(+0.88%)
May 20, 2022	52.03	52.58	50.65	51.89	2,107,237	+0.30(+0.57%)
May 19, 2022	51.61	52.71	51.49	51.60	2,769,359	-0.32(-0.63%)
May 18, 2022	52.70	52.89	51.73	51.92	3,352,588	-1.81(-3.36%)
May 17, 2022	53.60	54.10	52.81	53.73	2,014,634	+0.87(+1.65%)
May 16, 2022	52.56	53.33	51.21	52.86	2,326,299	-0.07(-0.13%)
May 13, 2022	52.43	53.46	52.39	52.93	2,205,427	+0.77(+1.48%)
May 12, 2022	49.89	52.16	49.89	52.15	3,300,772	+2.10(+4.20%)
May 11, 2022	50.72	51.36	49.68	50.05	2,651,770	-0.78(-1.54%)
May 10, 2022	52.70	53.05	50.62	50.83	3,558,467	-0.55(-1.08%)
May 09, 2022	50.17	51.90	50.12	51.39	2,024,423	+0.67(+1.32%)
May 06, 2022	51.28	51.58	49.89	50.72	1,947,735	-0.94(-1.81%)
May 05, 2022	52.72	52.91	51.02	51.65	2,285,380	-1.69(-3.17%)
May 04, 2022	51.63	53.53	51.31	53.35	2,077,924	+1.84(+3.56%)
May 03, 2022	50.57	51.67	50.46	51.51	2,572,110	+0.93(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.