Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.92	17.40	16.92	17.39	1,934,972	+0.51(+3.03%)
May 29, 2003	16.89	17.21	16.84	16.88	2,118,530	+0.02(+0.13%)
May 28, 2003	16.71	16.98	16.59	16.85	2,736,793	+0.14(+0.84%)
May 27, 2003	16.13	16.76	16.13	16.71	1,744,788	+0.58(+3.62%)
May 23, 2003	16.14	16.22	16.04	16.13	1,100,239	+0.09(+0.56%)
May 22, 2003	15.92	16.12	15.85	16.04	1,221,948	+0.10(+0.65%)
May 21, 2003	16.03	16.10	15.85	15.94	1,616,011	-0.20(-1.23%)
May 20, 2003	15.92	16.21	15.85	16.13	2,647,775	+0.24(+1.48%)
May 19, 2003	15.96	16.08	15.87	15.90	1,434,000	-0.06(-0.37%)
May 16, 2003	15.91	16.11	15.87	15.96	1,672,116	-0.10(-0.65%)
May 15, 2003	16.02	16.18	15.96	16.06	1,608,059	+0.05(+0.28%)
May 14, 2003	16.15	16.21	15.93	16.02	1,263,033	-0.05(-0.28%)
May 13, 2003	16.18	16.22	16.04	16.06	1,117,027	-0.14(-0.89%)
May 12, 2003	16.12	16.30	16.07	16.21	1,560,568	+0.05(+0.28%)
May 09, 2003	15.67	16.21	15.67	16.16	892,384	+0.32(+2.00%)
May 08, 2003	15.96	15.98	15.75	15.85	1,490,768	-0.13(-0.79%)
May 07, 2003	16.00	16.09	15.93	15.97	1,697,960	-0.13(-0.82%)
May 06, 2003	16.03	16.25	16.00	16.10	1,255,744	+0.06(+0.39%)
May 05, 2003	16.11	16.26	15.94	16.04	1,698,402	-0.09(-0.53%)
May 02, 2003	15.96	16.16	15.89	16.13	1,016,302	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.