Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.40	16.51	16.40	16.44	2,654,263	+0.00(+0.03%)
May 29, 2008	16.42	16.46	16.23	16.43	3,216,589	-0.03(-0.19%)
May 28, 2008	16.74	16.79	16.37	16.47	2,230,968	-0.18(-1.06%)
May 27, 2008	16.42	16.71	16.37	16.64	1,213,638	+0.20(+1.24%)
May 26, 2008	16.61	16.61	16.44	16.44	0	+0.00(+0.00%)
May 23, 2008	16.61	16.61	16.44	16.44	1,507,396	-0.21(-1.25%)
May 22, 2008	16.68	16.75	16.52	16.65	2,075,487	+0.02(+0.11%)
May 21, 2008	16.94	17.04	16.57	16.63	2,388,750	-0.29(-1.71%)
May 20, 2008	17.03	17.09	16.86	16.92	2,142,078	-0.15(-0.88%)
May 19, 2008	17.27	17.30	17.03	17.07	2,225,596	-0.20(-1.15%)
May 16, 2008	17.43	17.43	17.19	17.27	1,853,107	-0.19(-1.06%)
May 15, 2008	17.09	17.46	17.09	17.45	1,690,954	+0.34(+1.98%)
May 14, 2008	16.83	17.22	16.83	17.11	2,053,388	+0.20(+1.20%)
May 13, 2008	16.91	16.99	16.75	16.91	1,764,681	+0.09(+0.54%)
May 12, 2008	17.07	17.07	16.69	16.82	2,733,186	-0.18(-1.04%)
May 09, 2008	17.14	17.22	16.96	17.00	741,375	-0.20(-1.18%)
May 08, 2008	17.29	17.36	17.08	17.20	3,609,291	-0.08(-0.45%)
May 07, 2008	16.84	17.83	16.84	17.28	4,587,016	+0.68(+4.12%)
May 06, 2008	16.39	16.67	16.30	16.59	1,707,456	+0.15(+0.91%)
May 05, 2008	16.29	16.57	16.20	16.44	3,205,036	+0.11(+0.69%)
May 02, 2008	16.36	16.47	16.12	16.33	3,690,085	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.