Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.093	3.093	2.704	2.895	16,213,206	-0.28(-8.75%)
May 30, 2019	3.426	3.434	3.101	3.172	8,963,645	-0.25(-7.19%)
May 29, 2019	3.648	3.672	3.283	3.418	7,621,016	-0.25(-6.91%)
May 28, 2019	3.672	3.787	3.640	3.672	4,236,530	+0.00(+0.00%)
May 24, 2019	3.624	3.680	3.577	3.672	2,026,304	+0.06(+1.76%)
May 23, 2019	3.672	3.720	3.537	3.608	3,338,093	-0.11(-2.99%)
May 22, 2019	3.767	3.814	3.665	3.720	3,286,917	-0.09(-2.47%)
May 21, 2019	3.774	3.845	3.759	3.814	4,126,508	+0.05(+1.46%)
May 20, 2019	3.845	3.869	3.759	3.759	3,698,451	-0.09(-2.44%)
May 17, 2019	3.845	3.939	3.829	3.853	2,726,124	-0.05(-1.41%)
May 16, 2019	3.924	3.963	3.857	3.908	2,887,795	-0.01(-0.20%)
May 15, 2019	3.916	3.947	3.861	3.916	3,832,463	-0.04(-0.99%)
May 14, 2019	3.900	3.986	3.869	3.955	4,104,984	+0.08(+2.02%)
May 13, 2019	4.033	4.049	3.782	3.876	6,829,583	-0.23(-5.54%)
May 10, 2019	4.206	4.253	4.049	4.104	5,443,200	-0.13(-2.97%)
May 09, 2019	4.237	4.277	4.049	4.230	5,816,152	-0.06(-1.46%)
May 08, 2019	4.363	4.426	4.292	4.292	3,134,619	-0.07(-1.62%)
May 07, 2019	4.473	4.508	4.308	4.363	5,664,146	-0.17(-3.81%)
May 06, 2019	4.379	4.630	4.332	4.536	5,575,828	+0.05(+1.05%)
May 03, 2019	4.128	4.532	4.128	4.489	7,964,533	+0.34(+8.13%)
May 02, 2019	4.245	4.457	4.104	4.151	9,276,794	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.