Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	89.76	90.19	88.38	89.54	1,731,491	-0.02(-0.02%)
May 30, 2012	91.20	91.49	89.40	89.56	1,716,921	-2.64(-2.86%)
May 29, 2012	91.65	92.37	91.08	92.20	1,393,560	+1.28(+1.41%)
May 25, 2012	91.57	92.04	90.49	90.92	1,042,860	-0.77(-0.84%)
May 24, 2012	91.38	92.12	90.66	91.69	1,997,731	+0.36(+0.40%)
May 23, 2012	90.18	91.55	89.59	91.32	1,564,545	+0.56(+0.62%)
May 22, 2012	91.85	91.85	90.30	90.76	1,366,517	-0.59(-0.65%)
May 21, 2012	88.79	91.58	88.67	91.35	2,113,570	+2.76(+3.11%)
May 18, 2012	89.48	89.99	88.38	88.59	2,376,161	-0.64(-0.72%)
May 17, 2012	92.38	92.42	89.23	89.23	2,984,913	-2.95(-3.20%)
May 16, 2012	92.95	93.30	92.08	92.18	1,411,311	-0.54(-0.58%)
May 15, 2012	92.94	93.67	92.37	92.72	1,331,721	-0.33(-0.35%)
May 14, 2012	93.40	94.00	92.65	93.05	1,201,981	-1.08(-1.15%)
May 11, 2012	93.79	94.48	93.78	94.13	1,729,896	-0.06(-0.06%)
May 10, 2012	95.28	95.45	94.00	94.19	2,462,568	-0.44(-0.46%)
May 09, 2012	95.46	96.17	94.61	94.63	1,793,431	-1.77(-1.84%)
May 08, 2012	96.13	96.51	95.01	96.40	1,619,643	-0.30(-0.31%)
May 07, 2012	96.59	97.09	96.30	96.70	1,400,659	+0.01(+0.01%)
May 04, 2012	97.59	97.75	96.37	96.69	870,870	-1.23(-1.26%)
May 03, 2012	98.29	98.46	97.58	97.92	1,011,503	-0.22(-0.22%)
May 02, 2012	97.53	98.28	97.24	98.14	843,512	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.