Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.04	22.32	21.92	21.92	5,413,231	-0.21(-0.93%)
May 30, 2013	22.19	22.56	22.11	22.13	4,349,742	+0.03(+0.15%)
May 29, 2013	22.42	22.45	21.80	22.09	5,001,082	-0.48(-2.12%)
May 28, 2013	22.72	23.06	22.47	22.57	6,575,575	+0.09(+0.38%)
May 24, 2013	22.50	22.58	22.35	22.48	2,857,622	-0.11(-0.47%)
May 23, 2013	22.58	22.68	22.23	22.59	3,204,558	-0.17(-0.73%)
May 22, 2013	23.06	23.30	22.64	22.76	4,404,505	-0.31(-1.35%)
May 21, 2013	23.11	23.20	22.82	23.07	4,412,219	-0.05(-0.20%)
May 20, 2013	23.25	23.32	23.04	23.12	2,487,899	-0.15(-0.66%)
May 17, 2013	23.06	23.28	22.98	23.27	4,057,826	+0.28(+1.21%)
May 16, 2013	23.12	23.17	22.94	22.99	2,840,276	-0.16(-0.69%)
May 15, 2013	23.06	23.33	22.88	23.15	3,697,445	+0.21(+0.93%)
May 13, 2013	22.98	23.15	22.78	22.94	3,104,713	-0.16(-0.69%)
May 10, 2013	23.10	23.12	22.90	23.10	2,357,031	-0.01(-0.03%)
May 09, 2013	23.43	23.49	23.04	23.10	4,110,677	-0.33(-1.39%)
May 08, 2013	23.71	23.84	23.28	23.43	4,846,800	-0.33(-1.40%)
May 07, 2013	23.57	23.80	23.47	23.76	4,944,516	+0.25(+1.07%)
May 06, 2013	24.04	24.07	23.51	23.51	3,983,931	-0.57(-2.37%)
May 03, 2013	24.28	24.23	24.01	24.08	5,078,116	-0.12(-0.49%)
May 02, 2013	24.33	24.35	24.08	24.20	3,985,959	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.