Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.39	43.03	42.23	42.75	6,881,470	+0.23(+0.55%)
May 30, 2018	42.35	42.66	42.05	42.52	4,983,433	+0.05(+0.11%)
May 29, 2018	42.31	42.73	42.12	42.47	3,200,414	+0.19(+0.44%)
May 25, 2018		42.28	42.28	42.28	0	+0.38(+0.90%)
May 24, 2018	41.51	41.98	41.43	41.90	2,890,807	+0.47(+1.13%)
May 23, 2018	40.79	41.60	40.79	41.43	4,251,595	+0.65(+1.60%)
May 22, 2018	40.34	40.92	40.34	40.78	3,417,189	+0.39(+0.96%)
May 21, 2018	40.13	40.47	39.84	40.39	2,278,297	+0.27(+0.66%)
May 18, 2018	40.14	40.34	39.88	40.13	3,200,795	+0.14(+0.34%)
May 17, 2018	40.34	40.38	39.81	39.99	3,156,990	-0.25(-0.62%)
May 16, 2018	40.54	40.57	40.14	40.24	2,383,698	-0.30(-0.74%)
May 15, 2018	40.89	40.97	40.33	40.54	3,229,670	-0.52(-1.28%)
May 14, 2018	41.35	41.39	40.88	41.06	2,088,297	-0.21(-0.51%)
May 11, 2018	41.36	41.45	41.14	41.27	2,152,587	+0.02(+0.04%)
May 10, 2018	41.04	41.30	40.82	41.26	1,929,941	+0.45(+1.11%)
May 09, 2018	41.30	41.39	40.62	40.80	2,706,202	-0.41(-1.00%)
May 08, 2018	41.70	41.70	41.14	41.22	4,280,407	-0.65(-1.54%)
May 07, 2018	42.04	42.15	41.82	41.86	2,007,673	-0.18(-0.42%)
May 04, 2018	41.85	42.15	41.82	42.04	1,855,157	+0.19(+0.44%)
May 03, 2018	41.45	42.05	41.14	41.85	2,777,110	+0.33(+0.80%)
May 02, 2018	41.85	41.94	41.14	41.52	4,390,601	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.