Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	63.74	64.24	63.18	63.79	3,862,705	-0.47(-0.72%)
May 27, 2022	62.98	64.26	62.98	64.25	1,936,408	+0.99(+1.56%)
May 26, 2022	63.85	64.04	63.19	63.27	2,431,879	-0.14(-0.22%)
May 25, 2022	64.09	64.09	63.08	63.41	3,388,814	-0.53(-0.83%)
May 24, 2022	63.57	64.14	63.04	63.94	2,727,181	+0.39(+0.62%)
May 23, 2022	63.71	63.88	62.92	63.55	2,503,456	+0.68(+1.08%)
May 20, 2022	63.24	63.33	62.13	62.87	2,388,908	-0.11(-0.18%)
May 19, 2022	62.97	63.33	62.05	62.98	2,655,332	-0.18(-0.28%)
May 18, 2022	64.10	64.14	63.01	63.16	3,224,283	-0.74(-1.15%)
May 17, 2022	63.80	64.04	63.00	63.89	2,593,776	+0.55(+0.87%)
May 16, 2022	63.95	64.01	63.18	63.34	2,487,940	-0.48(-0.76%)
May 13, 2022	63.95	64.02	63.11	63.83	2,965,691	+0.27(+0.42%)
May 12, 2022	64.18	64.39	62.95	63.56	4,717,680	-0.61(-0.96%)
May 11, 2022	63.60	65.19	63.60	64.17	2,572,873	+0.58(+0.91%)
May 10, 2022	64.10	65.22	63.07	63.59	2,616,628	-0.68(-1.06%)
May 09, 2022	64.14	64.94	63.49	64.27	3,411,356	-0.34(-0.53%)
May 06, 2022	63.72	64.82	63.72	64.62	4,356,278	+0.50(+0.78%)
May 05, 2022	64.20	64.92	63.56	64.12	3,760,615	-0.35(-0.55%)
May 04, 2022	64.13	64.67	63.33	64.47	3,158,796	+0.72(+1.12%)
May 03, 2022	64.26	65.09	63.21	63.75	3,424,963	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.