Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.839	6.009	5.786	6.009	640,255	+0.17(+2.97%)
May 29, 2003	5.806	5.846	5.669	5.836	578,179	-0.00(-0.06%)
May 28, 2003	6.019	6.019	5.669	5.839	1,498,227	-0.19(-3.15%)
May 27, 2003	6.052	6.142	6.002	6.029	1,761,527	+0.08(+1.29%)
May 23, 2003	5.856	6.052	5.849	5.952	1,646,970	+0.15(+2.53%)
May 22, 2003	5.702	5.852	5.679	5.806	1,414,259	+0.14(+2.41%)
May 21, 2003	5.519	5.669	5.442	5.669	2,387,687	+0.19(+3.53%)
May 20, 2003	5.452	5.485	5.425	5.475	1,078,987	+0.08(+1.42%)
May 19, 2003	5.335	5.482	5.335	5.399	1,349,184	+0.08(+1.44%)
May 16, 2003	5.355	5.369	5.269	5.322	436,333	-0.03(-0.56%)
May 15, 2003	5.292	5.405	5.285	5.352	514,603	+0.08(+1.58%)
May 14, 2003	5.225	5.289	5.219	5.269	392,550	+0.05(+1.02%)
May 13, 2003	5.149	5.232	5.135	5.215	310,381	+0.07(+1.30%)
May 12, 2003	5.119	5.149	5.102	5.149	319,078	+0.04(+0.72%)
May 09, 2003	5.135	5.135	5.089	5.112	345,468	-0.01(-0.13%)
May 08, 2003	5.135	5.135	5.092	5.119	269,597	-0.02(-0.32%)
May 07, 2003	5.102	5.142	5.089	5.135	209,020	+0.02(+0.39%)
May 06, 2003	5.135	5.155	5.112	5.115	246,505	-0.01(-0.13%)
May 05, 2003	5.099	5.149	5.099	5.122	217,416	+0.00(+0.07%)
May 02, 2003	5.095	5.162	5.052	5.119	551,489	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.