Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.750	5.750	5.593	5.740	482,887	+0.15(+2.74%)
May 28, 2009	5.590	5.667	5.437	5.587	768,265	+0.02(+0.30%)
May 27, 2009	5.630	5.633	5.527	5.570	361,438	+0.06(+1.09%)
May 26, 2009	5.493	5.553	5.340	5.510	454,188	-0.03(-0.48%)
May 22, 2009	5.517	5.660	5.440	5.537	504,085	+0.12(+2.15%)
May 21, 2009	5.400	5.470	5.307	5.420	708,996	-0.07(-1.28%)
May 20, 2009	5.390	5.650	5.390	5.490	654,944	+0.09(+1.73%)
May 19, 2009	5.500	5.517	5.387	5.397	514,784	-0.09(-1.64%)
May 18, 2009	5.270	5.577	5.250	5.487	429,654	+0.24(+4.64%)
May 15, 2009	5.517	5.517	5.197	5.243	337,231	-0.24(-4.32%)
May 14, 2009	5.397	5.567	5.250	5.480	440,802	+0.04(+0.67%)
May 13, 2009	5.797	5.810	5.393	5.443	584,718	-0.34(-5.88%)
May 12, 2009	5.767	5.847	5.733	5.783	530,639	+0.06(+0.99%)
May 11, 2009	5.967	5.967	5.593	5.727	546,092	-0.24(-3.99%)
May 08, 2009	5.673	6.040	5.673	5.965	644,212	+0.36(+6.45%)
May 07, 2009	5.837	5.947	5.453	5.603	998,001	-0.04(-0.77%)
May 06, 2009	5.230	5.663	5.163	5.647	891,328	+0.45(+8.73%)
May 05, 2009	5.273	5.280	5.033	5.193	637,945	-0.03(-0.51%)
May 04, 2009	5.003	5.283	5.000	5.220	751,054	+0.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.