Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.306	6.330	6.222	6.282	352,841	-0.02(-0.38%)
May 30, 2013	6.306	6.378	6.254	6.306	184,579	-0.01(-0.19%)
May 29, 2013	6.306	6.366	6.278	6.318	216,641	-0.00(-0.07%)
May 28, 2013	6.455	6.455	6.259	6.323	209,550	-0.06(-1.00%)
May 24, 2013	6.355	6.427	6.355	6.387	142,395	-0.04(-0.56%)
May 23, 2013	6.287	6.431	6.207	6.423	155,877	+0.07(+1.07%)
May 22, 2013	6.315	6.510	6.271	6.355	400,397	+0.02(+0.38%)
May 21, 2013	6.307	6.371	6.239	6.331	478,551	-0.02(-0.31%)
May 20, 2013	6.223	6.403	6.155	6.351	446,506	+0.17(+2.78%)
May 17, 2013	6.147	6.187	6.085	6.179	238,137	+0.06(+0.98%)
May 16, 2013	6.111	6.191	6.067	6.119	290,541	+0.00(+0.07%)
May 15, 2013	6.151	6.183	6.075	6.115	236,217	+0.02(+0.33%)
May 13, 2013	6.135	6.135	6.051	6.095	205,702	-0.04(-0.59%)
May 10, 2013	6.047	6.167	6.039	6.131	164,580	+0.01(+0.20%)
May 09, 2013	6.023	6.123	6.017	6.119	184,967	+0.06(+1.06%)
May 08, 2013	5.991	6.079	5.991	6.055	263,730	+0.06(+0.93%)
May 07, 2013	6.079	6.079	5.991	5.999	429,106	-0.09(-1.44%)
May 06, 2013	6.127	6.175	6.063	6.087	192,270	-0.08(-1.23%)
May 03, 2013	6.187	6.243	6.135	6.163	260,505	+0.01(+0.13%)
May 02, 2013	6.107	6.387	6.012	6.155	254,146	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.