Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.837	4.871	4.801	4.806	198,519	-0.06(-1.21%)
May 28, 2015	4.846	4.905	4.824	4.865	441,889	+0.02(+0.37%)
May 27, 2015	4.937	4.960	4.846	4.846	625,488	-0.11(-2.28%)
May 26, 2015	4.964	4.982	4.896	4.960	346,320	-0.03(-0.64%)
May 22, 2015	4.969	4.991	4.991	4.991	267,585	-0.00(-0.09%)
May 21, 2015	5.019	5.087	4.951	4.996	248,344	-0.02(-0.36%)
May 20, 2015	4.960	5.032	4.914	5.014	686,869	+0.06(+1.19%)
May 19, 2015	4.996	5.014	4.905	4.955	509,662	-0.04(-0.82%)
May 18, 2015	5.177	5.200	4.987	4.996	356,262	-0.20(-3.92%)
May 15, 2015	4.856	5.259	4.846	5.200	1,172,114	+0.33(+6.79%)
May 14, 2015	4.865	4.923	4.846	4.869	167,243	+0.00(+0.09%)
May 13, 2015	4.933	4.933	4.851	4.865	163,867	-0.05(-0.92%)
May 12, 2015	4.869	4.942	4.837	4.910	138,502	+0.04(+0.84%)
May 11, 2015	4.933	4.937	4.869	4.869	229,909	-0.05(-0.92%)
May 08, 2015	4.960	5.028	4.901	4.914	189,486	+0.00(+0.09%)
May 07, 2015	4.946	4.946	4.892	4.910	115,609	-0.03(-0.64%)
May 06, 2015	5.010	5.010	4.910	4.942	195,688	-0.01(-0.18%)
May 05, 2015	5.014	5.071	4.937	4.951	220,751	-0.05(-1.09%)
May 04, 2015	5.023	5.105	4.982	5.005	166,088	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.