Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.725	3.742	3.629	3.685	189,529	-0.09(-2.29%)
May 30, 2017	3.730	3.806	3.669	3.771	137,422	+0.06(+1.50%)
May 26, 2017	3.664	3.766	3.617	3.715	113,418	+0.01(+0.24%)
May 25, 2017	3.756	3.782	3.660	3.706	262,448	-0.07(-1.74%)
May 24, 2017	3.772	3.792	3.734	3.772	162,076	+0.00(+0.00%)
May 23, 2017	3.913	3.913	3.746	3.772	226,983	-0.13(-3.36%)
May 22, 2017	3.928	3.948	3.792	3.903	164,918	+0.05(+1.18%)
May 19, 2017	3.827	3.938	3.797	3.857	175,679	+0.04(+0.92%)
May 18, 2017	3.888	3.917	3.767	3.822	153,202	-0.04(-0.92%)
May 17, 2017	3.822	3.883	3.736	3.857	236,210	+0.03(+0.79%)
May 16, 2017	3.862	3.862	3.787	3.827	151,230	-0.06(-1.43%)
May 15, 2017	3.908	3.979	3.852	3.883	264,367	+0.04(+1.05%)
May 12, 2017	3.787	3.908	3.786	3.842	273,541	+0.06(+1.60%)
May 11, 2017	3.620	3.787	3.600	3.782	399,253	+0.13(+3.60%)
May 10, 2017	3.666	3.696	3.640	3.650	225,503	+0.00(+0.00%)
May 09, 2017	3.696	3.725	3.635	3.650	134,690	+0.00(+0.00%)
May 08, 2017	3.595	3.726	3.595	3.650	256,264	+0.06(+1.54%)
May 05, 2017	3.529	3.595	3.484	3.595	144,244	+0.10(+2.74%)
May 04, 2017	3.610	3.610	3.484	3.499	255,127	-0.12(-3.21%)
May 03, 2017	3.565	3.666	3.544	3.615	180,695	+0.07(+1.85%)
May 02, 2017	3.595	3.620	3.544	3.549	123,521	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.