Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.403	2.469	2.403	2.439	147,475	+0.00(+0.00%)
May 30, 2019	2.427	2.481	2.427	2.439	77,774	-0.01(-0.32%)
May 29, 2019	2.465	2.471	2.393	2.447	118,901	-0.04(-1.68%)
May 28, 2019	2.429	2.507	2.429	2.489	139,235	+0.04(+1.71%)
May 24, 2019	2.429	2.465	2.417	2.447	94,497	+0.02(+0.99%)
May 23, 2019	2.471	2.519	2.411	2.423	149,975	-0.11(-4.25%)
May 22, 2019	2.507	2.537	2.477	2.531	136,678	-0.01(-0.23%)
May 21, 2019	2.459	2.537	2.459	2.537	149,956	+0.08(+3.15%)
May 20, 2019	2.429	2.477	2.422	2.459	76,523	+0.02(+0.98%)
May 17, 2019	2.417	2.501	2.393	2.435	160,847	-0.02(-0.97%)
May 16, 2019	2.495	2.501	2.429	2.459	154,936	-0.04(-1.44%)
May 15, 2019	2.477	2.507	2.471	2.495	70,017	+0.01(+0.24%)
May 14, 2019	2.596	2.602	2.453	2.489	152,595	-0.08(-3.02%)
May 13, 2019	2.447	2.572	2.417	2.566	347,117	+0.10(+4.12%)
May 10, 2019	2.399	2.477	2.393	2.465	165,706	+0.05(+1.98%)
May 09, 2019	2.554	2.566	2.292	2.417	920,768	-0.15(-5.81%)
May 08, 2019	2.537	2.596	2.519	2.566	173,452	+0.02(+0.94%)
May 07, 2019	2.554	2.596	2.513	2.543	187,244	-0.02(-0.93%)
May 06, 2019	2.614	2.620	2.549	2.566	213,632	-0.05(-1.83%)
May 03, 2019	2.620	2.686	2.608	2.614	327,224	-0.05(-1.79%)
May 02, 2019	2.650	2.685	2.581	2.662	253,597	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.