Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.00	55.00	54.03	54.84	307,591	-0.44(-0.80%)
May 27, 2016	54.70	55.28	55.28	55.28	182,947	+0.61(+1.11%)
May 26, 2016	54.48	54.98	53.46	54.67	190,693	+0.19(+0.35%)
May 25, 2016	54.55	54.78	54.17	54.48	204,630	-0.17(-0.30%)
May 24, 2016	53.50	54.67	53.39	54.65	314,140	+1.26(+2.37%)
May 23, 2016	53.86	54.37	53.21	53.39	266,800	-0.36(-0.66%)
May 20, 2016	53.82	53.91	53.56	53.74	236,379	+0.18(+0.34%)
May 19, 2016	53.27	53.66	53.02	53.56	189,705	+0.17(+0.31%)
May 18, 2016	53.64	54.67	53.22	53.39	291,606	-0.36(-0.66%)
May 17, 2016	55.29	55.60	53.48	53.75	422,791	-1.78(-3.21%)
May 16, 2016	55.29	55.69	54.75	55.53	225,111	+0.33(+0.60%)
May 13, 2016	54.36	55.27	53.95	55.20	445,010	+0.55(+1.01%)
May 12, 2016	54.19	54.92	53.66	54.65	341,227	+0.11(+0.20%)
May 11, 2016	53.71	54.55	53.71	54.54	222,220	+0.73(+1.37%)
May 10, 2016	53.57	53.93	53.07	53.80	226,828	+0.28(+0.53%)
May 09, 2016	52.86	53.74	52.56	53.52	263,270	+0.61(+1.15%)
May 06, 2016	52.55	53.03	52.13	52.91	261,348	+0.15(+0.28%)
May 05, 2016	52.89	53.83	52.56	52.76	193,675	-0.36(-0.67%)
May 04, 2016	52.11	53.54	50.92	53.12	271,530	+1.01(+1.94%)
May 03, 2016	52.13	52.37	51.65	52.11	135,222	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.