Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.49	44.69	44.28	44.42	278,616	-0.05(-0.12%)
May 29, 2014	44.42	44.60	44.24	44.47	215,384	-0.05(-0.12%)
May 28, 2014	44.83	44.83	44.09	44.52	316,192	-0.44(-0.99%)
May 27, 2014	44.76	45.35	44.54	44.97	321,746	+0.39(+0.87%)
May 23, 2014	44.27	44.58	44.58	44.58	266,462	+0.23(+0.52%)
May 22, 2014	44.26	44.71	44.26	44.35	157,707	+0.06(+0.14%)
May 21, 2014	44.31	44.75	44.02	44.29	369,705	+0.24(+0.54%)
May 20, 2014	44.19	44.19	43.64	44.05	686,824	-0.24(-0.53%)
May 19, 2014	43.65	44.39	43.58	44.29	342,024	+0.59(+1.35%)
May 16, 2014	43.71	43.78	43.19	43.70	1,150,994	+0.01(+0.02%)
May 15, 2014	43.60	43.90	42.82	43.69	732,993	-0.18(-0.40%)
May 14, 2014	44.89	44.97	43.78	43.87	432,519	-1.18(-2.61%)
May 13, 2014	45.63	45.75	45.04	45.04	273,089	-0.68(-1.49%)
May 12, 2014	45.09	45.83	44.94	45.72	675,927	+0.77(+1.72%)
May 09, 2014	44.09	44.97	43.90	44.95	411,195	+0.69(+1.55%)
May 08, 2014	44.54	45.04	44.19	44.26	369,187	-0.53(-1.19%)
May 07, 2014	44.39	44.83	43.79	44.80	416,907	+0.41(+0.91%)
May 06, 2014	44.55	44.77	44.15	44.39	499,227	-0.35(-0.79%)
May 05, 2014	44.71	45.13	44.58	44.74	390,139	-0.32(-0.71%)
May 02, 2014	44.84	45.64	44.74	45.07	423,948	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.