Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.02	13.20	12.90	13.15	1,387,818	+0.16(+1.20%)
May 30, 2012	13.14	13.18	12.95	12.99	890,661	-0.23(-1.77%)
May 29, 2012	13.23	13.27	13.12	13.23	1,453,281	+0.04(+0.28%)
May 25, 2012	13.14	13.22	13.13	13.19	688,944	+0.01(+0.07%)
May 24, 2012	13.07	13.18	13.01	13.18	823,414	+0.11(+0.84%)
May 23, 2012	13.14	13.22	12.93	13.07	1,509,874	-0.14(-1.04%)
May 22, 2012	13.17	13.22	13.11	13.21	1,074,183	+0.10(+0.73%)
May 21, 2012	13.13	13.17	12.97	13.11	1,248,669	+0.00(+0.00%)
May 18, 2012	13.28	13.28	13.09	13.11	1,056,047	-0.11(-0.80%)
May 17, 2012	13.36	13.41	13.21	13.22	1,066,693	-0.13(-0.96%)
May 16, 2012	13.38	13.43	13.30	13.35	1,045,545	-0.01(-0.10%)
May 15, 2012	13.39	13.49	13.30	13.36	1,017,014	-0.02(-0.17%)
May 14, 2012	13.33	13.52	13.25	13.38	1,246,865	-0.05(-0.38%)
May 11, 2012	13.52	13.62	13.41	13.43	1,315,359	-0.15(-1.08%)
May 10, 2012	13.51	13.65	13.48	13.58	1,230,838	+0.16(+1.16%)
May 09, 2012	13.35	13.49	13.27	13.42	1,899,456	-0.05(-0.37%)
May 08, 2012	13.34	13.49	13.34	13.47	2,085,709	+0.11(+0.79%)
May 07, 2012	13.33	13.46	13.27	13.37	1,493,483	+0.06(+0.45%)
May 04, 2012	13.35	13.40	13.25	13.31	1,021,847	-0.04(-0.27%)
May 03, 2012	13.37	13.48	13.32	13.35	1,638,471	-0.01(-0.07%)
May 02, 2012	13.39	13.43	13.25	13.36	1,637,213	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.