Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.81	42.28	41.53	42.27	1,107,252	+0.33(+0.78%)
May 30, 2019	42.18	42.49	41.71	41.94	1,165,624	-0.23(-0.54%)
May 29, 2019	43.33	43.33	42.06	42.17	946,584	-1.11(-2.55%)
May 28, 2019	43.62	43.82	43.24	43.27	2,295,219	-0.33(-0.75%)
May 24, 2019	43.08	43.68	43.07	43.60	1,075,626	+0.65(+1.51%)
May 23, 2019	43.84	43.84	42.78	42.95	1,420,599	-0.92(-2.09%)
May 22, 2019	43.87	43.90	43.50	43.87	1,070,820	+0.08(+0.19%)
May 21, 2019	43.59	43.91	43.45	43.79	1,662,651	+0.20(+0.47%)
May 20, 2019	44.04	44.36	43.37	43.59	1,366,370	-0.57(-1.30%)
May 17, 2019	44.29	44.44	44.11	44.16	1,287,601	-0.25(-0.57%)
May 16, 2019	44.02	44.58	44.02	44.41	2,028,187	+0.29(+0.65%)
May 15, 2019	44.58	44.58	44.00	44.13	2,333,593	-0.20(-0.46%)
May 14, 2019	44.39	44.61	44.30	44.33	1,281,822	-0.16(-0.37%)
May 13, 2019	44.79	44.88	44.26	44.49	1,615,257	-0.56(-1.24%)
May 10, 2019	44.30	45.06	44.05	45.05	1,558,920	+0.82(+1.85%)
May 09, 2019	43.72	44.30	43.51	44.23	1,538,319	+0.69(+1.58%)
May 08, 2019	44.22	44.39	43.52	43.54	1,819,196	-0.61(-1.39%)
May 07, 2019	44.73	45.18	43.81	44.16	1,861,294	-0.85(-1.89%)
May 06, 2019	44.85	45.03	44.51	45.01	1,503,709	+0.20(+0.46%)
May 03, 2019	44.29	45.08	44.29	44.81	1,395,665	+0.64(+1.45%)
May 02, 2019	44.31	44.57	44.05	44.17	1,231,825	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.