Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.43	26.58	25.91	26.33	10,772,920	-0.26(-0.99%)
May 30, 2023	26.84	26.92	26.43	26.59	2,149,668	-0.05(-0.18%)
May 26, 2023	26.32	26.72	26.17	26.64	2,156,333	+0.71(+2.72%)
May 25, 2023	26.22	26.27	25.42	25.94	2,778,959	-0.25(-0.97%)
May 24, 2023	26.51	26.63	26.04	26.19	4,803,815	-0.39(-1.45%)
May 23, 2023	26.73	26.88	26.42	26.58	3,162,879	-0.12(-0.46%)
May 22, 2023	26.54	26.92	26.31	26.70	2,097,122	+0.31(+1.18%)
May 19, 2023	26.65	26.69	26.11	26.39	1,470,449	+0.01(+0.04%)
May 18, 2023	26.31	26.51	26.01	26.38	1,782,680	-0.19(-0.71%)
May 17, 2023	25.79	26.58	25.67	26.57	2,197,715	+0.89(+3.48%)
May 16, 2023	26.52	26.63	25.63	25.67	1,739,544	-0.94(-3.54%)
May 15, 2023	27.05	27.15	26.49	26.61	1,563,099	-0.42(-1.57%)
May 12, 2023	27.22	27.44	26.82	27.04	1,231,988	-0.05(-0.17%)
May 11, 2023	27.68	27.80	27.02	27.08	1,780,533	-0.83(-2.97%)
May 10, 2023	28.24	28.34	27.58	27.91	2,042,073	+0.06(+0.20%)
May 09, 2023	28.13	28.28	27.58	27.86	2,894,273	-0.48(-1.69%)
May 08, 2023	28.71	28.87	28.25	28.34	1,716,104	-0.38(-1.31%)
May 05, 2023	28.21	29.13	28.21	28.71	2,243,411	+0.76(+2.73%)
May 04, 2023	30.16	30.60	27.88	27.95	3,131,546	-2.41(-7.94%)
May 03, 2023	30.64	31.20	30.34	30.36	1,893,226	-0.40(-1.29%)
May 02, 2023	31.74	31.76	30.43	30.76	1,509,618	-1.08(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.