Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.65	30.06	29.50	29.80	20,484	+0.20(+0.66%)
May 29, 2014	29.62	29.70	29.38	29.60	10,734	-0.07(-0.24%)
May 28, 2014	29.30	29.83	29.20	29.67	16,020	+0.13(+0.45%)
May 27, 2014	29.17	29.77	28.98	29.54	22,685	+0.60(+2.06%)
May 23, 2014	27.80	28.94	28.94	28.94	42,647	+1.10(+3.96%)
May 22, 2014	27.81	28.04	27.66	27.84	22,109	+0.20(+0.71%)
May 21, 2014	27.71	28.02	27.51	27.65	31,133	+0.04(+0.13%)
May 20, 2014	27.89	27.89	27.39	27.61	43,148	-0.20(-0.73%)
May 19, 2014	27.25	27.91	27.25	27.82	14,051	+0.54(+1.99%)
May 16, 2014	26.93	27.31	26.66	27.27	27,440	+0.30(+1.12%)
May 15, 2014	27.17	27.17	26.71	26.97	31,778	-0.21(-0.78%)
May 14, 2014	27.49	27.50	26.70	27.18	51,275	-0.45(-1.63%)
May 13, 2014	28.56	29.37	27.60	27.64	62,560	-1.12(-3.91%)
May 12, 2014	27.95	28.94	27.73	28.76	28,313	+1.10(+3.97%)
May 09, 2014	26.42	27.83	26.42	27.66	43,083	+1.04(+3.89%)
May 08, 2014	26.94	27.44	26.17	26.63	57,572	-0.24(-0.89%)
May 07, 2014	27.10	27.45	26.48	26.87	36,995	-0.06(-0.23%)
May 06, 2014	27.89	28.25	26.79	26.93	42,444	-1.18(-4.19%)
May 05, 2014	28.94	28.94	28.10	28.10	30,553	-1.04(-3.58%)
May 02, 2014	27.19	29.35	27.19	29.15	68,317	+2.11(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.