Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	89.94	89.99	87.05	87.05	51,973	-2.89(-3.21%)
May 30, 2018	89.24	90.59	89.24	89.94	76,540	+1.21(+1.37%)
May 29, 2018	87.80	88.73	86.74	88.73	36,052	+0.93(+1.06%)
May 25, 2018		87.80	87.80	87.80	0	-0.23(-0.26%)
May 24, 2018	87.28	88.54	87.28	88.03	44,913	+0.61(+0.69%)
May 23, 2018	86.72	88.08	86.72	87.42	25,581	+0.19(+0.21%)
May 22, 2018	87.47	87.98	87.05	87.24	24,440	-0.28(-0.32%)
May 21, 2018	86.75	88.45	86.75	87.52	32,506	+0.56(+0.64%)
May 18, 2018	86.91	87.52	86.44	86.96	37,833	+0.56(+0.65%)
May 17, 2018	85.79	87.47	85.79	86.40	59,154	+0.61(+0.71%)
May 16, 2018	84.30	85.84	84.30	85.79	52,326	+1.68(+2.00%)
May 15, 2018	84.02	84.49	83.93	84.11	29,974	-0.28(-0.33%)
May 14, 2018	85.65	85.98	83.93	84.39	39,485	-1.17(-1.36%)
May 11, 2018	86.02	86.44	85.09	85.56	39,691	-0.23(-0.27%)
May 10, 2018	85.79	86.21	85.37	85.79	36,905	+0.21(+0.25%)
May 09, 2018	84.97	85.67	82.67	85.58	58,360	+0.51(+0.60%)
May 08, 2018	84.79	85.99	84.07	85.07	49,348	-0.05(-0.05%)
May 07, 2018	84.27	86.23	83.45	85.11	54,278	+0.84(+0.99%)
May 04, 2018	81.76	84.83	79.48	84.27	73,148	+0.56(+0.67%)
May 03, 2018	84.83	84.83	82.00	83.72	133,111	-1.77(-2.07%)
May 02, 2018	85.72	86.74	84.69	85.48	82,726	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.