Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.07	71.30	69.48	70.33	144,837	-1.50(-2.09%)
May 28, 2020	72.88	75.65	70.33	71.83	138,624	+0.00(+0.00%)
May 27, 2020	75.30	75.33	70.72	71.83	160,036	-1.92(-2.60%)
May 26, 2020	73.92	75.34	72.58	73.75	126,245	+2.63(+3.69%)
May 22, 2020	72.28	73.03	70.67	71.12	132,188	-0.74(-1.03%)
May 21, 2020	75.92	76.58	67.37	71.86	271,031	+0.04(+0.05%)
May 20, 2020	72.75	73.61	71.40	71.82	177,786	+0.59(+0.83%)
May 19, 2020	69.77	72.64	68.40	71.23	131,097	+1.21(+1.73%)
May 18, 2020	67.80	71.15	67.80	70.02	120,885	+5.75(+8.94%)
May 15, 2020	65.04	66.62	64.08	64.27	103,094	-0.44(-0.67%)
May 14, 2020	62.04	65.09	61.00	64.71	146,726	+1.24(+1.96%)
May 13, 2020	65.17	65.17	62.12	63.46	126,662	-2.14(-3.27%)
May 12, 2020	65.48	67.48	64.24	65.61	193,791	+0.20(+0.30%)
May 11, 2020	66.81	67.25	63.27	65.41	136,898	-2.10(-3.11%)
May 08, 2020	67.03	69.69	65.84	67.51	185,421	+2.50(+3.85%)
May 07, 2020	65.39	66.92	64.60	65.00	84,849	+0.82(+1.27%)
May 06, 2020	67.51	68.46	63.90	64.19	57,580	-3.45(-5.11%)
May 05, 2020	68.54	71.33	66.78	67.64	127,886	+0.86(+1.29%)
May 04, 2020	63.34	67.56	63.09	66.78	190,259	+0.83(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.