Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	109.68	111.30	108.65	109.14	85,259	-1.78(-1.61%)
May 27, 2022	108.30	111.13	107.10	110.92	73,036	+3.82(+3.57%)
May 26, 2022	108.28	108.28	106.83	107.10	28,379	-0.16(-0.14%)
May 25, 2022	105.17	109.75	105.17	107.25	68,178	+1.01(+0.95%)
May 24, 2022	103.48	106.89	103.14	106.25	58,008	+1.47(+1.41%)
May 23, 2022	103.72	106.46	101.15	104.77	74,144	+1.73(+1.67%)
May 20, 2022	103.78	103.78	100.84	103.05	53,764	-0.33(-0.32%)
May 19, 2022	102.48	104.56	101.75	103.38	93,651	+0.85(+0.83%)
May 18, 2022	104.01	104.01	101.15	102.53	94,650	-2.75(-2.61%)
May 17, 2022	100.69	106.28	99.13	105.28	88,349	+6.10(+6.15%)
May 16, 2022	100.22	101.29	98.14	99.18	98,722	-1.94(-1.92%)
May 13, 2022	98.82	101.27	97.57	101.12	69,372	+3.71(+3.81%)
May 12, 2022	95.25	97.50	94.28	97.41	81,641	+2.68(+2.83%)
May 11, 2022	99.13	99.28	94.72	94.72	76,261	-4.05(-4.10%)
May 10, 2022	99.90	99.90	94.65	98.78	70,088	+0.16(+0.17%)
May 09, 2022	98.08	98.85	95.38	98.61	73,579	+0.08(+0.08%)
May 06, 2022	100.25	100.40	96.66	98.54	60,297	-1.15(-1.15%)
May 05, 2022	99.77	102.33	96.92	99.69	59,115	-3.35(-3.25%)
May 04, 2022	97.88	103.28	97.88	103.03	75,588	+5.28(+5.40%)
May 03, 2022	96.87	99.19	96.42	97.75	111,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.