Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.33	32.52	32.23	32.50	432,639	+0.19(+0.59%)
May 30, 2017	32.25	32.39	32.08	32.31	182,784	+0.01(+0.02%)
May 26, 2017	32.34	32.36	32.18	32.30	239,276	-0.08(-0.23%)
May 25, 2017	32.01	32.42	31.92	32.38	260,847	+0.42(+1.31%)
May 24, 2017	31.97	32.17	31.82	31.96	353,068	+0.07(+0.21%)
May 23, 2017	31.81	32.18	31.76	31.89	296,225	+0.13(+0.40%)
May 22, 2017	31.41	31.81	31.32	31.77	283,958	+0.37(+1.17%)
May 19, 2017	31.29	31.45	31.16	31.40	360,222	+0.14(+0.43%)
May 18, 2017	31.29	31.44	31.03	31.26	317,982	-0.03(-0.10%)
May 17, 2017	31.01	31.45	30.84	31.29	475,159	+0.29(+0.92%)
May 16, 2017	31.19	31.28	30.98	31.01	251,142	-0.20(-0.65%)
May 15, 2017	31.12	31.38	31.12	31.21	246,714	+0.14(+0.44%)
May 12, 2017	31.01	31.28	30.93	31.07	183,406	+0.11(+0.36%)
May 11, 2017	30.82	31.01	30.68	30.96	238,905	+0.05(+0.15%)
May 10, 2017	30.86	31.06	30.73	30.92	338,610	+0.09(+0.29%)
May 09, 2017	31.12	31.25	30.73	30.83	369,089	-0.29(-0.92%)
May 08, 2017	30.95	31.13	30.79	31.11	298,033	+0.06(+0.19%)
May 05, 2017	30.76	31.07	30.58	31.05	378,604	+0.37(+1.20%)
May 04, 2017	30.18	30.72	30.18	30.68	452,012	+0.36(+1.19%)
May 03, 2017	30.35	30.65	30.08	30.32	491,942	+0.25(+0.83%)
May 02, 2017	30.13	30.30	29.94	30.07	310,704	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.