Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.84	41.02	40.84	40.93	440,371	-0.04(-0.10%)
May 30, 2018	40.90	41.00	40.87	40.97	850,471	+0.07(+0.17%)
May 29, 2018	40.74	40.90	40.68	40.90	508,229	+0.16(+0.38%)
May 25, 2018		40.75	40.75	40.75	0	-0.14(-0.34%)
May 24, 2018	40.90	40.98	40.85	40.89	509,631	-0.03(-0.07%)
May 23, 2018	40.75	40.98	40.66	40.92	965,819	+0.18(+0.44%)
May 22, 2018	40.80	40.84	40.59	40.74	1,220,893	-0.05(-0.11%)
May 21, 2018	40.72	40.82	40.65	40.78	936,599	+0.04(+0.09%)
May 18, 2018	40.72	40.75	40.62	40.75	536,482	+0.10(+0.25%)
May 17, 2018	40.61	40.65	40.59	40.65	594,579	+0.00(+0.00%)
May 16, 2018	40.59	40.67	40.59	40.65	680,694	+0.08(+0.19%)
May 15, 2018	40.55	40.69	40.54	40.57	553,742	-0.05(-0.11%)
May 14, 2018	40.68	40.72	40.49	40.61	1,037,081	-0.03(-0.08%)
May 11, 2018	40.68	40.68	40.57	40.65	228,188	-0.03(-0.08%)
May 10, 2018	40.53	40.72	40.52	40.68	662,783	+0.21(+0.52%)
May 09, 2018	40.34	40.59	40.23	40.47	791,626	+0.19(+0.48%)
May 08, 2018	40.20	40.30	39.93	40.27	472,315	+0.08(+0.19%)
May 07, 2018	40.23	40.25	40.13	40.20	280,316	+0.00(+0.00%)
May 04, 2018	40.21	40.28	40.13	40.20	297,289	+0.04(+0.10%)
May 03, 2018	40.30	40.30	40.10	40.16	417,709	-0.14(-0.35%)
May 02, 2018	40.24	40.33	40.15	40.30	411,667	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.