Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.37	33.87	33.20	33.69	777,388	+0.34(+1.02%)
May 30, 2019	33.72	33.83	33.20	33.35	488,390	-0.32(-0.96%)
May 29, 2019	33.78	33.83	33.47	33.68	751,934	-0.15(-0.45%)
May 28, 2019	34.18	34.36	33.73	33.83	730,453	-0.34(-0.99%)
May 24, 2019	34.22	34.43	33.95	34.17	430,216	-0.01(-0.02%)
May 23, 2019	33.60	34.22	33.40	34.18	640,697	+0.52(+1.53%)
May 22, 2019	33.55	33.68	33.23	33.66	932,239	+0.21(+0.62%)
May 21, 2019	33.47	33.62	33.32	33.45	784,713	+0.00(+0.00%)
May 20, 2019	33.59	33.76	33.39	33.45	679,295	-0.16(-0.48%)
May 17, 2019	33.60	33.85	33.59	33.61	630,150	-0.06(-0.19%)
May 16, 2019	33.93	34.07	33.60	33.68	556,829	-0.28(-0.82%)
May 15, 2019	34.29	34.40	33.93	33.96	604,482	-0.38(-1.09%)
May 14, 2019	34.70	34.71	34.16	34.33	387,463	-0.38(-1.11%)
May 13, 2019	34.39	34.77	34.28	34.72	331,706	+0.17(+0.49%)
May 10, 2019	34.04	34.55	33.80	34.55	337,406	+0.54(+1.57%)
May 09, 2019	33.80	34.09	33.73	34.01	469,033	+0.05(+0.14%)
May 08, 2019	34.56	34.58	33.91	33.96	520,778	-0.70(-2.01%)
May 07, 2019	34.96	35.12	34.56	34.66	508,635	-0.32(-0.91%)
May 06, 2019	34.81	35.05	34.56	34.98	609,722	+0.15(+0.44%)
May 03, 2019	34.17	34.85	34.05	34.83	506,922	+0.80(+2.35%)
May 02, 2019	33.87	34.29	33.42	34.03	625,579	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.