Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.16	39.56	39.10	39.49	355,185	+0.38(+0.98%)
May 27, 2021	39.57	39.62	39.08	39.10	352,881	-0.31(-0.80%)
May 26, 2021	39.23	39.71	39.05	39.42	419,465	+0.23(+0.58%)
May 25, 2021	39.72	39.81	39.17	39.19	742,674	-0.62(-1.56%)
May 24, 2021	39.74	40.04	39.65	39.81	400,843	+0.14(+0.35%)
May 21, 2021	39.40	39.73	39.27	39.67	327,370	+0.30(+0.77%)
May 20, 2021	39.94	39.94	39.23	39.37	327,853	-0.50(-1.26%)
May 19, 2021	40.23	40.24	39.44	39.87	269,762	-0.50(-1.24%)
May 18, 2021	40.09	40.57	40.09	40.37	275,743	+0.12(+0.30%)
May 17, 2021	40.36	40.54	40.03	40.25	476,827	-0.16(-0.41%)
May 14, 2021	40.47	40.90	40.26	40.41	308,175	+0.08(+0.19%)
May 13, 2021	39.41	40.63	39.35	40.34	398,547	+0.91(+2.30%)
May 12, 2021	40.35	40.51	39.33	39.43	421,228	-0.80(-1.99%)
May 11, 2021	40.78	40.78	39.93	40.23	369,959	-0.63(-1.54%)
May 10, 2021	40.63	41.34	40.62	40.86	329,993	+0.33(+0.81%)
May 07, 2021	40.40	40.74	40.35	40.54	388,532	-0.16(-0.40%)
May 06, 2021	40.22	40.71	39.86	40.70	512,028	+0.52(+1.29%)
May 05, 2021	39.62	40.26	38.68	40.18	601,226	+0.43(+1.09%)
May 04, 2021	39.80	40.10	39.62	39.75	547,712	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.