Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.35	34.70	34.34	34.60	10,116,946	+0.22(+0.64%)
May 29, 2008	34.71	34.97	34.33	34.38	13,117,596	-0.31(-0.91%)
May 28, 2008	34.44	34.77	34.30	34.69	13,290,240	-0.41(-1.16%)
May 27, 2008	35.34	35.38	34.86	35.10	9,242,115	-0.72(-2.01%)
May 26, 2008	36.53	36.56	35.58	35.82	0	+0.00(+0.00%)
May 23, 2008	36.53	36.56	35.58	35.82	10,482,209	-0.50(-1.38%)
May 22, 2008	36.93	37.07	36.19	36.32	15,766,859	+0.05(+0.13%)
May 21, 2008	36.38	36.84	36.19	36.27	16,733,011	+0.52(+1.45%)
May 20, 2008	35.93	35.95	35.21	35.75	10,616,673	+0.06(+0.16%)
May 19, 2008	35.88	36.02	35.69	35.69	9,266,162	+0.01(+0.04%)
May 16, 2008	35.60	35.71	35.45	35.68	11,182,172	+0.73(+2.07%)
May 15, 2008	34.83	35.05	34.56	34.95	10,709,828	+0.59(+1.71%)
May 14, 2008	34.61	34.69	34.33	34.37	8,666,158	-0.20(-0.57%)
May 13, 2008	34.40	34.67	34.19	34.56	8,967,252	-0.27(-0.77%)
May 12, 2008	34.78	34.87	34.54	34.83	7,594,553	+0.43(+1.25%)
May 09, 2008	34.45	34.57	34.11	34.40	5,694,022	-0.29(-0.83%)
May 08, 2008	34.47	34.75	34.38	34.69	6,026,850	+0.27(+0.79%)
May 07, 2008	34.70	34.74	34.32	34.41	7,066,571	-0.34(-0.97%)
May 06, 2008	34.18	34.85	34.18	34.75	6,972,542	+0.18(+0.51%)
May 05, 2008	34.56	34.73	34.28	34.58	4,373,841	+0.12(+0.35%)
May 02, 2008	34.47	34.72	34.21	34.46	9,452,454	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.