Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3066	0.3086	0.2834	0.2993	165,326	-0.01(-2.03%)
May 05, 2023	0.2974	0.3069	0.2974	0.3055	235,189	+0.01(+2.52%)
May 04, 2023	0.2800	0.3087	0.2800	0.2980	265,100	+0.01(+4.56%)
May 03, 2023	0.2820	0.2903	0.2750	0.2850	413,978	+0.00(+1.79%)
May 02, 2023	0.2690	0.2820	0.2598	0.2800	203,103	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.