Capricorn Energy Plc (OP: CRNCY )
5.250
+0.550
(+11.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 4.657 | 0 | -0.03(-0.57%) | |||
| May 25, 2023 | 4.684 | 4.684 | 4.684 | 4.684 | 103 | -0.02(-0.34%) |
| May 24, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 210 | +0.09(+1.95%) |
| May 23, 2023 | 5.000 | 5.000 | 4.510 | 4.610 | 7,011 | -0.24(-4.95%) |
| May 22, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.05(+1.04%) |
| May 17, 2023 | 4.800 | 0 | -0.20(-4.00%) | |||
| May 16, 2023 | 5.000 | 5.200 | 5.000 | 5.000 | 2,218 | -0.32(-6.02%) |
| May 15, 2023 | 5.420 | 5.550 | 5.300 | 5.320 | 3,104 | +0.08(+1.57%) |
| May 12, 2023 | 5.190 | 5.238 | 4.930 | 5.238 | 10,299 | -0.37(-6.63%) |
| May 11, 2023 | 5.400 | 5.710 | 5.400 | 5.610 | 4,822 | +0.06(+0.99%) |
| May 10, 2023 | 5.465 | 5.560 | 5.465 | 5.555 | 3,199 | -0.20(-3.39%) |
| May 09, 2023 | 5.713 | 5.750 | 5.650 | 5.750 | 8,892 | -0.23(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.