Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0550	0.0550	0.0440	0.0500	112,925	-0.00(-9.09%)
May 30, 2023	0.0530	0.0600	0.0479	0.0550	166,555	-0.00(-8.33%)
May 26, 2023	0.0620	0.0620	0.0580	0.0600	75,041	-0.00(-1.48%)
May 25, 2023	0.0650	0.0650	0.0570	0.0609	151,889	-0.00(-6.16%)
May 24, 2023	0.0630	0.0650	0.0556	0.0649	368,550	+0.01(+11.70%)
May 23, 2023	0.0590	0.0663	0.0580	0.0581	298,479	+0.00(+1.57%)
May 22, 2023	0.0604	0.0640	0.0560	0.0572	303,442	-0.00(-1.38%)
May 19, 2023	0.0605	0.0630	0.0555	0.0580	110,995	+0.01(+11.11%)
May 18, 2023	0.0569	0.0700	0.0500	0.0522	410,317	+0.00(+3.37%)
May 17, 2023	0.0380	0.0580	0.0376	0.0505	144,935	+0.02(+57.81%)
May 16, 2023	0.0400	0.0400	0.0307	0.0320	1,745,443	-0.00(-3.90%)
May 15, 2023	0.0350	0.0380	0.0327	0.0333	147,975	-0.00(-1.77%)
May 12, 2023	0.0345	0.0400	0.0330	0.0339	96,818	-0.00(-3.14%)
May 11, 2023	0.0349	0.0350	0.0345	0.0350	66,108	+0.00(+1.45%)
May 10, 2023	0.0350	0.0359	0.0333	0.0345	174,477	-0.00(-1.43%)
May 09, 2023	0.0390	0.0390	0.0350	0.0350	21,834	-0.00(-5.41%)
May 08, 2023	0.0333	0.0400	0.0333	0.0370	414,766	+0.00(+11.11%)
May 05, 2023	0.0325	0.0350	0.0300	0.0333	78,761	+0.00(+7.77%)
May 04, 2023	0.0322	0.0322	0.0301	0.0309	150,308	-0.00(-11.71%)
May 03, 2023	0.0370	0.0370	0.0350	0.0350	8,757	-0.00(-0.57%)
May 02, 2023	0.0349	0.0380	0.0336	0.0352	37,611	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.