Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.210	3.240	3.140	3.240	70,700	-0.04(-1.22%)
May 28, 2020	3.245	3.280	3.220	3.280	858	+0.07(+2.26%)
May 27, 2020	3.200	3.220	3.195	3.208	1,610	+0.09(+2.80%)
May 26, 2020	3.220	3.250	3.120	3.120	462	-0.10(-3.11%)
May 22, 2020	3.150	3.220	3.150	3.220	1,100	+0.06(+1.90%)
May 21, 2020	3.245	3.245	3.160	3.160	2,089	+0.00(+0.00%)
May 20, 2020	3.151	3.175	3.145	3.160	10,770	+0.01(+0.32%)
May 19, 2020	3.160	3.197	3.150	3.150	3,009	-0.14(-4.26%)
May 18, 2020	3.230	3.300	3.230	3.290	3,923	+0.13(+4.24%)
May 15, 2020	3.140	3.156	3.112	3.156	2,200	-0.02(-0.59%)
May 14, 2020	3.150	3.175	3.150	3.175	2,220	-0.01(-0.16%)
May 13, 2020	3.200	3.215	3.180	3.180	8,268	-0.07(-2.15%)
May 12, 2020	3.160	3.275	3.160	3.250	5,384	+0.17(+5.52%)
May 11, 2020	3.143	3.161	3.080	3.080	1,459	-0.07(-2.22%)
May 08, 2020	3.090	3.150	3.045	3.150	4,400	+0.14(+4.79%)
May 07, 2020	2.995	3.050	2.995	3.006	12,938	+0.07(+2.24%)
May 06, 2020	2.940	2.940	2.940	2.940	267	-0.08(-2.65%)
May 05, 2020	2.992	3.080	2.985	3.020	1,129	+0.10(+3.25%)
May 04, 2020	2.850	3.040	2.850	2.925	4,271	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.