Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.430 | 3.430 | 3.346 | 3.400 | 9,727 | +0.05(+1.55%) |
May 02, 2024 | 3.310 | 3.410 | 3.300 | 3.348 | 8,598 | +0.06(+1.76%) |
May 01, 2024 | 3.310 | 3.310 | 3.270 | 3.290 | 1,169 | +0.04(+1.23%) |
Apr 30, 2024 | 3.260 | 3.260 | 3.250 | 3.250 | 1,353 | +0.02(+0.62%) |
Apr 29, 2024 | 3.270 | 3.285 | 3.230 | 3.230 | 2,433 | +0.02(+0.62%) |
Apr 26, 2024 | 3.235 | 3.235 | 3.210 | 3.210 | 4,990 | -0.03(-0.93%) |
Apr 25, 2024 | 3.180 | 3.240 | 3.180 | 3.240 | 2,372 | -0.03(-0.92%) |
Apr 24, 2024 | 3.310 | 3.310 | 3.240 | 3.270 | 1,430 | +0.08(+2.51%) |
Apr 23, 2024 | 3.170 | 3.260 | 3.170 | 3.190 | 2,232 | -0.05(-1.54%) |
Apr 22, 2024 | 3.270 | 3.350 | 3.130 | 3.240 | 3,847 | +0.08(+2.53%) |
Apr 19, 2024 | 3.210 | 3.210 | 3.160 | 3.160 | 586 | -0.04(-1.25%) |
Apr 18, 2024 | 3.200 | 3.233 | 3.190 | 3.200 | 24,024 | +0.02(+0.63%) |
Apr 17, 2024 | 3.200 | 3.200 | 3.150 | 3.180 | 1,335 | +0.02(+0.63%) |
Apr 16, 2024 | 3.170 | 3.235 | 3.150 | 3.160 | 60,263 | -0.01(-0.32%) |
Apr 15, 2024 | 3.200 | 3.225 | 3.170 | 3.170 | 3,559 | -0.08(-2.61%) |
Apr 12, 2024 | 3.310 | 3.320 | 3.230 | 3.255 | 16,889 | +0.04(+1.40%) |
Apr 11, 2024 | 3.220 | 3.255 | 3.190 | 3.210 | 2,357 | -0.01(-0.31%) |
Apr 10, 2024 | 3.210 | 3.280 | 3.210 | 3.220 | 11,120 | -0.06(-1.83%) |
Apr 09, 2024 | 3.375 | 3.375 | 3.260 | 3.280 | 2,371 | +0.02(+0.61%) |
Apr 08, 2024 | 3.300 | 3.300 | 3.235 | 3.260 | 4,147 | +0.09(+2.84%) |
Apr 05, 2024 | 3.200 | 3.230 | 3.170 | 3.170 | 10,694 | -0.05(-1.55%) |
Apr 04, 2024 | 3.200 | 3.330 | 3.200 | 3.220 | 7,202 | -0.11(-3.30%) |
Apr 03, 2024 | 3.200 | 3.330 | 3.170 | 3.330 | 190,969 | +0.17(+5.38%) |
Apr 02, 2024 | 3.440 | 3.440 | 3.160 | 3.160 | 2,280 | -0.20(-5.95%) |
Apr 01, 2024 | 3.230 | 3.410 | 3.210 | 3.360 | 29,060 | +0.22(+7.01%) |
Mar 28, 2024 | 3.140 | 3.140 | 3.110 | 3.140 | 4,135 | +0.00(+0.00%) |
Mar 27, 2024 | 3.170 | 3.170 | 3.110 | 3.140 | 1,546 | -0.04(-1.26%) |
Mar 26, 2024 | 3.250 | 3.250 | 3.110 | 3.180 | 3,780 | +0.07(+2.25%) |
Mar 25, 2024 | 3.210 | 3.210 | 3.110 | 3.110 | 10,850 | +0.00(+0.00%) |
Mar 22, 2024 | 3.270 | 3.270 | 3.110 | 3.110 | 1,978 | -0.12(-3.83%) |
Mar 21, 2024 | 3.190 | 3.250 | 3.190 | 3.234 | 18,225 | +0.09(+2.99%) |
Mar 20, 2024 | 3.240 | 3.250 | 3.140 | 3.140 | 6,004 | -0.02(-0.63%) |
Mar 19, 2024 | 3.205 | 3.205 | 3.160 | 3.160 | 1,371 | -0.09(-2.74%) |
Mar 18, 2024 | 3.200 | 3.260 | 3.161 | 3.249 | 30,217 | +0.14(+4.47%) |
Mar 15, 2024 | 3.145 | 3.152 | 3.010 | 3.110 | 9,600 | +0.02(+0.65%) |
Mar 14, 2024 | 3.180 | 3.180 | 3.090 | 3.090 | 7,975 | +0.04(+1.31%) |
Mar 13, 2024 | 3.070 | 3.180 | 3.030 | 3.050 | 9,620 | -0.04(-1.29%) |
Mar 12, 2024 | 2.990 | 3.149 | 2.990 | 3.090 | 22,884 | +0.02(+0.65%) |
Mar 11, 2024 | 3.065 | 3.110 | 3.065 | 3.070 | 4,824 | +0.03(+1.15%) |
Mar 08, 2024 | 3.119 | 3.120 | 3.022 | 3.035 | 6,169 | -0.01(-0.49%) |
Mar 07, 2024 | 3.030 | 3.070 | 3.000 | 3.050 | 8,234 | -0.00(-0.05%) |
Mar 06, 2024 | 3.000 | 3.060 | 3.000 | 3.051 | 4,242 | -0.01(-0.28%) |
Mar 05, 2024 | 3.060 | 3.090 | 3.000 | 3.060 | 11,527 | -0.11(-3.47%) |
Mar 04, 2024 | 3.070 | 3.260 | 3.070 | 3.170 | 10,046 | -0.05(-1.49%) |