Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.60	29.91	29.60	29.91	942	-0.21(-0.70%)
May 28, 2015	29.75	30.12	29.65	30.12	2,012	+0.27(+0.90%)
May 27, 2015	29.81	30.20	29.81	29.85	1,198	+0.15(+0.51%)
May 26, 2015	30.16	30.16	29.70	29.70	6,046	-0.80(-2.62%)
May 22, 2015		30.50	30.50	30.50	0	-0.45(-1.45%)
May 21, 2015	31.00	31.37	30.80	30.95	2,607	+0.12(+0.39%)
May 20, 2015	30.65	30.83	30.65	30.83	2,837	+0.33(+1.08%)
May 19, 2015	30.93	30.96	30.50	30.50	2,676	-0.36(-1.17%)
May 18, 2015	31.07	31.07	30.85	30.86	2,707	-0.44(-1.41%)
May 15, 2015	31.61	31.61	31.06	31.30	9,520	-0.70(-2.19%)
May 14, 2015	32.14	32.16	31.93	32.00	80,226	+0.04(+0.13%)
May 13, 2015	32.39	32.39	31.96	31.96	5,551	-0.01(-0.03%)
May 12, 2015	31.98	32.14	31.95	31.97	2,714	-0.25(-0.78%)
May 11, 2015	32.27	32.27	31.86	32.22	2,461	+0.38(+1.19%)
May 08, 2015	31.84	32.00	31.84	31.84	2,601	+0.64(+2.04%)
May 07, 2015	31.05	31.47	30.80	31.20	3,956	-0.74(-2.31%)
May 06, 2015	31.90	32.10	31.90	31.94	1,670	+0.06(+0.19%)
May 05, 2015	32.09	32.18	31.88	31.88	472,183	+0.08(+0.25%)
May 04, 2015	31.94	32.10	31.64	31.80	19,043	+0.74(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.