Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0697	0.0698	0.0649	0.0680	11,572,796	-0.00(-0.58%)
May 29, 2014	0.0754	0.0757	0.0676	0.0684	22,276,260	-0.01(-9.64%)
May 28, 2014	0.0660	0.0769	0.0654	0.0757	18,885,164	+0.01(+14.70%)
May 27, 2014	0.0651	0.0671	0.0640	0.0660	16,649,140	+0.00(+2.48%)
May 23, 2014		0.0644	0.0644	0.0644	0	+0.00(+6.45%)
May 22, 2014	0.0589	0.0630	0.0572	0.0605	29,841,600	+0.00(+6.14%)
May 21, 2014	0.0425	0.0575	0.0409	0.0570	96,757,704	+0.01(+23.91%)
May 20, 2014	0.0555	0.0556	0.0458	0.0460	124,830,896	-0.01(-17.86%)
May 19, 2014	0.0583	0.0635	0.0540	0.0560	64,964,404	-0.01(-14.89%)
May 16, 2014	0.0698	0.0700	0.0573	0.0658	55,908,564	-0.01(-7.32%)
May 15, 2014	0.0721	0.0735	0.0676	0.0710	27,356,794	-0.00(-2.34%)
May 14, 2014	0.0785	0.0789	0.0701	0.0727	42,192,152	-0.01(-7.03%)
May 13, 2014	0.0835	0.0836	0.0751	0.0782	36,471,708	-0.01(-6.46%)
May 12, 2014	0.0856	0.0882	0.0830	0.0836	31,253,464	-0.00(-2.56%)
May 09, 2014	0.0850	0.0860	0.0820	0.0858	15,566,208	+0.00(+0.94%)
May 08, 2014	0.0841	0.0870	0.0832	0.0850	17,315,752	+0.00(+2.29%)
May 07, 2014	0.0896	0.0900	0.0831	0.0831	35,660,948	-0.00(-4.70%)
May 06, 2014	0.0825	0.0880	0.0821	0.0872	12,634,654	+0.01(+6.34%)
May 05, 2014	0.0835	0.0844	0.0414	0.0820	15,438,807	-0.00(-1.09%)
May 02, 2014	0.0844	0.0850	0.0822	0.0829	23,744,954	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.