Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.095	1.091	1.037	1.067	24,800	-0.03(-2.58%)
May 29, 2008	1.095	1.117	1.087	1.095	15,100	-0.01(-0.47%)
May 28, 2008	1.101	1.119	1.091	1.101	28,100	-0.01(-0.54%)
May 27, 2008	1.083	1.147	1.090	1.107	23,500	+0.02(+2.21%)
May 26, 2008	1.083	1.117	1.081	1.083	16,300	+0.00(+0.00%)
May 23, 2008	1.083	1.117	1.081	1.083	16,300	+0.02(+1.68%)
May 22, 2008	1.065	1.116	1.064	1.065	22,700	-0.01(-0.63%)
May 21, 2008	1.071	1.118	1.063	1.071	56,700	+0.01(+1.08%)
May 20, 2008	1.060	1.120	1.057	1.060	81,400	+0.04(+4.38%)
May 19, 2008	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
May 16, 2008	1.016	1.054	1.005	1.016	48,600	-0.00(-0.44%)
May 15, 2008	1.020	1.049	0.9842	1.020	43,000	-0.05(-4.90%)
May 14, 2008	1.073	1.110	1.068	1.073	16,800	-0.04(-4.03%)
May 13, 2008	1.117	1.117	1.077	1.117	32,000	-0.02(-1.53%)
May 12, 2008	1.135	1.145	1.063	1.135	115,050	+0.06(+5.77%)
May 09, 2008	1.026	1.105	1.041	1.073	42,740	+0.05(+4.53%)
May 08, 2008	1.026	1.046	1.003	1.026	46,100	+0.00(+0.36%)
May 07, 2008	1.023	1.106	0.9710	1.023	113,329	-0.01(-0.51%)
May 06, 2008	1.028	1.107	1.006	1.028	90,600	-0.03(-2.47%)
May 05, 2008	1.054	1.152	1.026	1.054	234,900	-0.08(-7.30%)
May 02, 2008	1.216	1.230	1.057	1.137	178,200	-0.08(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.