Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.220	1.240	1.200	1.220	14,800	-0.02(-1.93%)
May 30, 2012	1.170	1.270	1.160	1.244	42,500	+0.01(+0.53%)
May 29, 2012	1.390	1.390	1.210	1.238	35,550	-0.16(-11.61%)
May 25, 2012	1.380	1.400	1.345	1.400	7,000	+0.02(+1.82%)
May 24, 2012	1.407	1.453	1.375	1.375	4,940	+0.01(+1.10%)
May 23, 2012	1.347	1.368	1.310	1.360	14,450	+0.01(+0.74%)
May 22, 2012	1.331	1.350	1.320	1.350	5,000	-0.03(-2.17%)
May 21, 2012	1.320	1.390	1.320	1.380	19,200	+0.04(+2.99%)
May 18, 2012	1.350	1.391	1.300	1.340	40,350	+0.01(+0.75%)
May 17, 2012	1.220	1.360	1.220	1.330	25,100	+0.16(+13.68%)
May 16, 2012	1.235	1.280	1.170	1.170	52,600	-0.09(-7.14%)
May 15, 2012	1.290	1.302	1.220	1.260	57,500	-0.03(-2.44%)
May 14, 2012	1.330	1.330	1.292	1.292	30,300	-0.04(-3.15%)
May 11, 2012	1.390	1.390	1.330	1.333	22,371	-0.09(-6.09%)
May 10, 2012	1.398	1.460	1.398	1.420	16,644	-0.01(-0.70%)
May 09, 2012	1.330	1.430	1.330	1.430	16,100	+0.10(+7.68%)
May 08, 2012	1.351	1.380	1.328	1.328	28,450	-0.06(-4.46%)
May 07, 2012	1.370	1.400	1.370	1.390	16,400	+0.01(+0.65%)
May 04, 2012	1.407	1.410	1.360	1.381	43,825	-0.04(-2.75%)
May 03, 2012	1.420	1.420	1.370	1.420	29,600	+0.00(+0.00%)
May 02, 2012	1.410	1.420	1.399	1.420	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.