Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4848	0.4848	0.4848	0.4848	2,000	-0.01(-1.46%)
May 29, 2014	0.4370	0.4920	0.4370	0.4920	1,080	+0.05(+11.82%)
May 28, 2014	0.4646	0.4649	0.4400	0.4400	42,400	-0.02(-4.35%)
May 27, 2014	0.5100	0.5100	0.4600	0.4600	54,700	-0.06(-11.71%)
May 23, 2014		0.5210	0.5210	0.5210	0	+0.01(+2.16%)
May 22, 2014	0.5203	0.5203	0.5100	0.5100	11,000	-0.01(-1.92%)
May 20, 2014	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 19, 2014	0.5400	0.5400	0.5200	0.5200	750	-0.02(-3.22%)
May 16, 2014	0.5390	0.5390	0.5373	0.5373	12,000	+0.03(+6.86%)
May 15, 2014	0.5101	0.5101	0.5028	0.5028	1,900	-0.05(-8.42%)
May 14, 2014	0.5476	0.5490	0.5365	0.5490	6,500	+0.00(+0.55%)
May 13, 2014	0.5200	0.5470	0.5200	0.5460	5,100	+0.00(+0.00%)
May 12, 2014	0.5190	0.5460	0.5190	0.5460	2,500	+0.05(+9.20%)
May 09, 2014	0.5465	0.5465	0.4834	0.5000	19,500	-0.03(-5.93%)
May 08, 2014	0.5126	0.5315	0.5126	0.5315	2,746	+0.02(+4.22%)
May 07, 2014	0.5166	0.5166	0.5100	0.5100	3,800	-0.01(-2.15%)
May 06, 2014	0.5650	0.5650	0.5181	0.5212	33,879	-0.04(-7.75%)
May 05, 2014	0.5650	0.5650	0.5650	0.5650	1,702	+0.01(+2.73%)
May 02, 2014	0.5256	0.5500	0.5256	0.5500	9,700	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.