Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1750	0.1750	0.1750	0	-0.01(-3.31%)
May 27, 2015	0.1978	0.1978	0.1810	0.1810	35,000	+0.00(+0.56%)
May 26, 2015	0.1800	0.1800	0.1800	0.1800	2,900	-0.00(-2.44%)
May 22, 2015		0.1845	0.1845	0.1845	0	-0.00(-0.81%)
May 20, 2015		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
May 19, 2015	0.1900	0.1900	0.1864	0.1900	21,000	+0.01(+5.56%)
May 18, 2015	0.1801	0.1899	0.1800	0.1800	34,060	-0.01(-5.26%)
May 15, 2015	0.1770	0.1900	0.1770	0.1900	13,975	+0.02(+11.05%)
May 14, 2015	0.1886	0.1900	0.1711	0.1711	4,500	-0.02(-9.95%)
May 13, 2015	0.1890	0.1900	0.1890	0.1900	21,900	+0.01(+2.70%)
May 12, 2015	0.1850	0.1850	0.1850	0.1850	3,100	+0.01(+5.71%)
May 11, 2015	0.1810	0.1810	0.1641	0.1750	67,100	+0.01(+3.49%)
May 08, 2015	0.1691	0.1691	0.1691	0.1691	1,200	-0.02(-8.59%)
May 07, 2015	0.1851	0.1851	0.1681	0.1850	18,200	-0.01(-5.61%)
May 06, 2015	0.1827	0.1960	0.1827	0.1960	24,968	+0.00(+1.71%)
May 05, 2015	0.1921	0.1927	0.1820	0.1927	7,000	+0.01(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.