Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3085	0.2950	0.3085	21,573	+0.01(+3.84%)
May 30, 2018	0.3000	0.3138	0.2964	0.2971	16,596	+0.00(+0.37%)
May 29, 2018	0.2995	0.3000	0.2955	0.2960	38,335	-0.01(-1.74%)
May 25, 2018		0.3012	0.3012	0.3012	0	-0.01(-2.28%)
May 24, 2018	0.2966	0.3140	0.2950	0.3083	65,729	+0.01(+2.76%)
May 23, 2018	0.3106	0.3106	0.2952	0.3000	116,204	-0.01(-4.09%)
May 22, 2018	0.3120	0.3140	0.3016	0.3128	16,008	+0.01(+4.27%)
May 21, 2018	0.2900	0.3000	0.2900	0.3000	32,474	-0.01(-3.23%)
May 18, 2018	0.2977	0.3100	0.2877	0.3100	60,431	+0.01(+3.71%)
May 17, 2018	0.3067	0.3069	0.2948	0.2989	89,048	-0.01(-3.24%)
May 16, 2018	0.3178	0.3223	0.3000	0.3089	382,235	-0.02(-6.17%)
May 15, 2018	0.3280	0.3321	0.3200	0.3292	77,029	-0.01(-3.18%)
May 14, 2018	0.3447	0.3500	0.3317	0.3400	25,800	-0.01(-3.60%)
May 11, 2018	0.3700	0.3700	0.3527	0.3527	36,200	-0.01(-2.14%)
May 10, 2018	0.3624	0.3741	0.3500	0.3604	75,162	+0.00(+0.88%)
May 09, 2018	0.3432	0.3758	0.3432	0.3573	31,768	+0.02(+4.68%)
May 08, 2018	0.3316	0.3414	0.3300	0.3413	55,594	+0.01(+3.42%)
May 07, 2018	0.3390	0.3413	0.3300	0.3300	56,916	+0.00(+0.01%)
May 04, 2018	0.3279	0.3366	0.3279	0.3300	39,241	-0.01(-3.43%)
May 03, 2018	0.3395	0.3417	0.3395	0.3417	10,400	+0.00(+1.09%)
May 02, 2018	0.3327	0.3400	0.3273	0.3380	57,900	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.