Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2001	0.2015	0.1968	0.2009	117,700	+0.00(+2.14%)
May 30, 2019	0.1905	0.1981	0.1900	0.1967	57,000	+0.00(+2.18%)
May 29, 2019	0.1900	0.1979	0.1800	0.1925	19,480	+0.01(+4.62%)
May 28, 2019	0.1840	0.1840	0.1801	0.1840	2,000	-0.00(-0.16%)
May 24, 2019	0.1800	0.1952	0.1800	0.1843	40,900	-0.01(-6.97%)
May 23, 2019	0.1935	0.1981	0.1800	0.1981	30,100	+0.01(+3.45%)
May 22, 2019	0.1955	0.2035	0.1915	0.1915	55,997	-0.01(-4.01%)
May 21, 2019	0.1900	0.2000	0.1900	0.1995	37,952	+0.00(+2.31%)
May 20, 2019	0.1992	0.1992	0.1950	0.1950	11,586	-0.01(-3.66%)
May 17, 2019	0.1902	0.2029	0.1902	0.2024	15,000	+0.01(+4.06%)
May 16, 2019	0.1980	0.1980	0.1945	0.1945	15,600	-0.00(-0.26%)
May 15, 2019	0.2064	0.2064	0.1950	0.1950	12,780	+0.00(+0.10%)
May 14, 2019		0.1948	0.1948	0.1948	49	+0.00(+0.00%)
May 13, 2019	0.1921	0.2004	0.1921	0.1948	13,825	+0.00(+2.47%)
May 10, 2019	0.1923	0.1923	0.1901	0.1901	1,200	-0.00(-1.45%)
May 09, 2019	0.1957	0.2000	0.1914	0.1929	82,500	+0.00(+1.26%)
May 08, 2019	0.2023	0.2106	0.1905	0.1905	21,100	-0.02(-7.52%)
May 07, 2019	0.2060	0.2060	0.2060	0.2060	2,100	-0.00(-1.95%)
May 06, 2019	0.1951	0.2175	0.1951	0.2101	40,000	-0.00(-0.19%)
May 03, 2019	0.2200	0.2200	0.2105	0.2105	19,200	-0.01(-3.26%)
May 02, 2019	0.2017	0.2176	0.2017	0.2176	24,600	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.