Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0800	0.0800	7,700	+0.00(+0.00%)
May 30, 2017	0.0755	0.0800	0.0750	0.0800	45,000	-0.01(-11.11%)
May 26, 2017	0.0899	0.0900	0.0751	0.0900	14,239	+0.01(+19.84%)
May 25, 2017	0.0900	0.0900	0.0751	0.0751	10,800	-0.00(-1.18%)
May 24, 2017	0.0900	0.0900	0.0760	0.0760	29,500	+0.00(+1.33%)
May 23, 2017	0.0810	0.0900	0.0750	0.0750	35,036	-0.01(-9.71%)
May 22, 2017	0.0855	0.0855	0.0831	0.0831	2,013	+0.00(+1.30%)
May 19, 2017	0.0855	0.0855	0.0820	0.0820	20,999	-0.00(-1.29%)
May 18, 2017	0.0831	0.0831	0.0810	0.0831	22,225	+0.00(+2.44%)
May 17, 2017	0.0811	0.0811	0.0811	0.0811	1,000	-0.00(-2.38%)
May 15, 2017		0.0831	0.0831	0.0831	0	+0.00(+2.56%)
May 12, 2017	0.0810	0.0810	0.0810	0.0810	22,500	+0.00(+0.00%)
May 11, 2017	0.0810	0.0831	0.0810	0.0810	20,610	-0.01(-10.00%)
May 10, 2017	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+6.01%)
May 08, 2017		0.0849	0.0849	0.0849	0	-0.01(-6.70%)
May 05, 2017	0.1000	0.1000	0.0910	0.0910	35,999	-0.02(-17.27%)
May 04, 2017	0.1050	0.1100	0.1000	0.1100	40,100	+0.01(+10.00%)
May 03, 2017	0.0850	0.1000	0.0800	0.1000	54,000	+0.01(+14.29%)
May 02, 2017	0.0870	0.0875	0.0870	0.0875	12,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.