Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1025	0.1100	0.0800	0.0800	74,500	+0.01(+6.67%)
May 30, 2018	0.0735	0.0735	0.0650	0.0750	57,210	+0.00(+7.14%)
May 29, 2018	0.0800	0.0800	0.0650	0.0700	135,500	+0.00(+0.00%)
May 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+21.74%)
May 24, 2018	0.0549	0.0600	0.0525	0.0575	148,472	+0.00(+4.55%)
May 23, 2018	0.0507	0.0550	0.0507	0.0550	52,700	+0.00(+0.18%)
May 22, 2018	0.0520	0.0575	0.0507	0.0549	182,500	-0.00(-0.18%)
May 21, 2018	0.0650	0.0675	0.0511	0.0550	145,258	-0.02(-21.43%)
May 18, 2018	0.0700	0.0760	0.0700	0.0700	310,050	+0.01(+14.75%)
May 17, 2018	0.0743	0.1000	0.0600	0.0610	276,825	-0.01(-12.86%)
May 16, 2018	0.0473	0.0700	0.0473	0.0700	672,100	+0.03(+75.00%)
May 15, 2018	0.0500	0.0520	0.0400	0.0400	358,500	-0.01(-20.00%)
May 14, 2018	0.0449	0.0523	0.0410	0.0500	520,900	+0.01(+11.61%)
May 11, 2018	0.0305	0.0448	0.0305	0.0448	800	+0.01(+19.47%)
May 10, 2018	0.0382	0.0382	0.0375	0.0375	20,000	-0.01(-16.48%)
May 08, 2018		0.0449	0.0449	0.0449	0	-0.01(-10.20%)
May 07, 2018	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 04, 2018	0.0350	0.0500	0.0350	0.0500	50,000	+0.01(+42.86%)
May 02, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.