Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0010	0.0010	0.0010	0.0010	2,021	-0.00(-33.33%)
May 28, 2015	0.0010	0.0035	0.0010	0.0015	756,876	+0.00(+0.00%)
May 26, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 22, 2015		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
May 20, 2015		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
May 19, 2015	0.0020	0.0050	0.0010	0.0010	596,415	-0.00(-33.33%)
May 18, 2015	0.0010	0.0015	0.0010	0.0015	32,500	-0.00(-16.67%)
May 15, 2015	0.0018	0.0018	0.0018	0.0018	1,200	+0.00(+0.00%)
May 14, 2015	0.0018	0.0018	0.0018	0.0018	8,436	-0.00(-40.00%)
May 13, 2015	0.0018	0.0030	0.0018	0.0030	21,000	-0.00(-6.25%)
May 12, 2015	0.0024	0.0032	0.0024	0.0032	212,209	+0.00(+33.33%)
May 11, 2015	0.0010	0.0030	0.0010	0.0024	263,050	+0.00(+60.00%)
May 08, 2015	0.0012	0.0015	0.0012	0.0015	69,544	+0.00(+50.00%)
May 07, 2015	0.0010	0.0010	0.0010	0.0010	5,700	+0.00(+0.00%)
May 05, 2015		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
May 04, 2015	0.0015	0.0020	0.0015	0.0020	118,690	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.