Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0001	0.0001	0.0001	0.0001	3,245	-0.00(-66.67%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
May 26, 2016	0.0001	0.0001	0.0001	0.0001	16,000	-0.00(-50.00%)
May 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2016	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
May 18, 2016	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
May 17, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
May 16, 2016	0.0002	0.0002	0.0002	0.0002	15,851	+0.00(+100.00%)
May 13, 2016	0.0001	0.0001	0.0001	0.0001	13,800	+0.00(+0.00%)
May 12, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 11, 2016	0.0001	0.0001	0.0001	0.0001	290	+0.00(+0.00%)
May 10, 2016	0.0001	0.0001	0.0001	0.0001	5,050	+0.00(+0.00%)
May 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.