Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0250	0.0300	0.0100	0.0210	158,000	-0.00(-16.00%)
May 30, 2017	0.0175	0.0300	0.0175	0.0250	75,218	+0.00(+0.00%)
May 26, 2017	0.0250	0.0250	0.0100	0.0250	31,000	+0.00(+0.00%)
May 25, 2017	0.0300	0.0300	0.0200	0.0250	67,900	+0.01(+25.00%)
May 24, 2017	0.0100	0.0220	0.0100	0.0200	223,900	-0.01(-33.33%)
May 23, 2017	0.0100	0.0300	0.0100	0.0300	176,950	+0.02(+200.00%)
May 22, 2017	0.0100	0.0300	0.0100	0.0100	62,243	-0.01(-50.00%)
May 19, 2017	0.0200	0.0300	0.0100	0.0200	82,430	+0.00(+0.00%)
May 18, 2017	0.0215	0.0220	0.0150	0.0200	147,075	+0.00(+0.00%)
May 17, 2017	0.0100	0.0300	0.0100	0.0200	150,192	-0.00(-13.04%)
May 16, 2017	0.0240	0.0300	0.0190	0.0230	554,627	-0.00(-4.17%)
May 15, 2017	0.0220	0.0240	0.0220	0.0240	83,027	+0.01(+26.32%)
May 12, 2017	0.0200	0.0210	0.0190	0.0190	119,607	-0.00(-11.63%)
May 11, 2017	0.0200	0.0215	0.0200	0.0215	121,722	-0.00(-2.27%)
May 10, 2017	0.0250	0.0300	0.0200	0.0220	100,864	+0.00(+0.00%)
May 09, 2017	0.0240	0.0300	0.0215	0.0220	42,676	+0.00(+10.00%)
May 08, 2017	0.0200	0.0300	0.0200	0.0200	33,003	-0.00(-4.76%)
May 05, 2017	0.0300	0.0300	0.0200	0.0210	126,020	+0.00(+0.00%)
May 04, 2017	0.0210	0.0300	0.0100	0.0210	41,990	+0.00(+5.00%)
May 03, 2017	0.0300	0.0300	0.0200	0.0200	32,129	+0.00(+0.00%)
May 02, 2017	0.0300	0.0300	0.0200	0.0200	108,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.