Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0046	0.0046	0.0041	0.0041	54,185	-0.00(-6.82%)
May 27, 2016		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
May 26, 2016	0.0043	0.0051	0.0042	0.0044	711,902	-0.00(-2.22%)
May 25, 2016	0.0046	0.0052	0.0043	0.0045	1,273,408	-0.00(-10.00%)
May 24, 2016	0.0050	0.0052	0.0047	0.0050	894,993	+0.00(+6.38%)
May 23, 2016	0.0042	0.0052	0.0042	0.0047	1,882,277	+0.00(+11.90%)
May 20, 2016	0.0043	0.0051	0.0042	0.0042	870,887	+0.00(+0.00%)
May 19, 2016	0.0043	0.0043	0.0042	0.0042	303,194	-0.00(-8.70%)
May 18, 2016	0.0046	0.0049	0.0042	0.0046	705,215	+0.00(+0.00%)
May 17, 2016	0.0046	0.0049	0.0041	0.0046	815,100	-0.00(-1.08%)
May 16, 2016	0.0043	0.0051	0.0041	0.0046	525,110	-0.00(-7.92%)
May 13, 2016	0.0044	0.0051	0.0043	0.0050	86,800	+0.00(+12.22%)
May 12, 2016	0.0049	0.0053	0.0045	0.0045	569,668	-0.00(-8.16%)
May 11, 2016	0.0055	0.0055	0.0044	0.0049	804,162	-0.00(-10.91%)
May 10, 2016	0.0050	0.0055	0.0050	0.0055	268,387	+0.00(+0.00%)
May 09, 2016	0.0056	0.0056	0.0050	0.0055	1,176,350	-0.00(-5.17%)
May 06, 2016	0.0055	0.0059	0.0051	0.0058	494,624	+0.00(+3.57%)
May 05, 2016	0.0064	0.0064	0.0050	0.0056	3,357,638	-0.00(-6.67%)
May 04, 2016	0.0065	0.0065	0.0057	0.0060	1,434,070	-0.00(-3.23%)
May 03, 2016	0.0057	0.0066	0.0057	0.0062	1,452,817	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.