Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.20	59.20	59.20	59.20	0	+1.60(+2.78%)
May 29, 2014	58.68	58.68	57.60	57.60	162	+0.45(+0.79%)
May 27, 2014		57.15	57.15	57.15	0	+4.00(+7.53%)
May 19, 2014		53.15	53.15	53.15	0	-2.25(-4.06%)
May 09, 2014	55.40	55.40	55.40	55.40	0	+1.65(+3.07%)
May 07, 2014		53.75	53.75	53.75	0	-1.50(-2.71%)
May 06, 2014	54.25	55.25	54.25	55.25	35	+0.60(+1.10%)
May 05, 2014	54.65	54.65	54.65	54.65	200	-0.45(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.