Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		20.76	20.76	20.76	0	-0.02(-0.10%)
May 27, 2015	20.78	20.78	20.78	20.78	124	-0.35(-1.67%)
May 21, 2015		21.13	21.13	21.13	0	+0.01(+0.05%)
May 20, 2015	20.85	21.12	20.68	21.12	1,900	+0.64(+3.14%)
May 19, 2015	19.74	20.72	19.74	20.48	6,782	+0.70(+3.54%)
May 18, 2015	19.50	19.78	19.50	19.78	3,850	+0.03(+0.15%)
May 15, 2015	19.75	19.75	19.75	19.75	100	+0.11(+0.56%)
May 14, 2015	19.37	19.65	19.37	19.64	500	+0.30(+1.55%)
May 13, 2015	19.21	19.35	19.19	19.34	3,700	-0.40(-2.03%)
May 11, 2015		19.74	19.74	19.74	0	+0.00(+0.00%)
May 08, 2015	19.66	19.74	19.66	19.74	1,900	+0.42(+2.16%)
May 07, 2015	19.33	19.33	19.12	19.32	1,200	+0.07(+0.37%)
May 06, 2015	19.50	19.50	19.25	19.25	1,414	-0.62(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.